ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 89.170 88.950 -0.220 -0.2% 90.270 High 89.180 89.440 0.260 0.3% 90.500 Low 88.565 88.835 0.270 0.3% 88.255 Close 88.891 89.131 0.240 0.3% 88.891 Range 0.615 0.605 -0.010 -1.6% 2.245 ATR 0.605 0.605 0.000 0.0% 0.000 Volume 33,158 25,766 -7,392 -22.3% 179,881
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 90.950 90.646 89.464 R3 90.345 90.041 89.297 R2 89.740 89.740 89.242 R1 89.436 89.436 89.186 89.588 PP 89.135 89.135 89.135 89.212 S1 88.831 88.831 89.076 88.983 S2 88.530 88.530 89.020 S3 87.925 88.226 88.965 S4 87.320 87.621 88.798	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 95.950 94.666 90.126 R3 93.705 92.421 89.508 R2 91.460 91.460 89.303 R1 90.176 90.176 89.097 89.696 PP 89.215 89.215 89.215 88.975 S1 87.931 87.931 88.685 87.451 S2 86.970 86.970 88.479 S3 84.725 85.686 88.274 S4 82.480 83.441 87.656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.395 88.255 2.140 2.4% 0.776 0.9% 41% False False 37,789 10 90.765 88.255 2.510 2.8% 0.656 0.7% 35% False False 31,953 20 92.375 88.255 4.120 4.6% 0.614 0.7% 21% False False 26,640 40 93.825 88.255 5.570 6.2% 0.519 0.6% 16% False False 19,377 60 94.760 88.255 6.505 7.3% 0.485 0.5% 13% False False 13,052 80 94.760 88.255 6.505 7.3% 0.466 0.5% 13% False False 9,836 100 94.760 88.255 6.505 7.3% 0.471 0.5% 13% False False 7,891
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.011 2.618 91.024 1.618 90.419 1.000 90.045 0.618 89.814 HIGH 89.440 0.618 89.209 0.500 89.138 0.382 89.066 LOW 88.835 0.618 88.461 1.000 88.230 1.618 87.856 2.618 87.251 4.250 86.264
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 89.138 89.037 PP 89.135 88.942 S1 89.133 88.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.