ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 89.095 89.170 0.075 0.1% 90.270
High 89.415 89.180 -0.235 -0.3% 90.500
Low 88.255 88.565 0.310 0.4% 88.255
Close 89.227 88.891 -0.336 -0.4% 88.891
Range 1.160 0.615 -0.545 -47.0% 2.245
ATR 0.600 0.605 0.004 0.7% 0.000
Volume 77,360 33,158 -44,202 -57.1% 179,881
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 90.724 90.422 89.229
R3 90.109 89.807 89.060
R2 89.494 89.494 89.004
R1 89.192 89.192 88.947 89.036
PP 88.879 88.879 88.879 88.800
S1 88.577 88.577 88.835 88.421
S2 88.264 88.264 88.778
S3 87.649 87.962 88.722
S4 87.034 87.347 88.553
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.950 94.666 90.126
R3 93.705 92.421 89.508
R2 91.460 91.460 89.303
R1 90.176 90.176 89.097 89.696
PP 89.215 89.215 89.215 88.975
S1 87.931 87.931 88.685 87.451
S2 86.970 86.970 88.479
S3 84.725 85.686 88.274
S4 82.480 83.441 87.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.500 88.255 2.245 2.5% 0.727 0.8% 28% False False 35,976
10 91.630 88.255 3.375 3.8% 0.706 0.8% 19% False False 33,433
20 92.690 88.255 4.435 5.0% 0.604 0.7% 14% False False 26,123
40 93.825 88.255 5.570 6.3% 0.514 0.6% 11% False False 18,751
60 94.760 88.255 6.505 7.3% 0.480 0.5% 10% False False 12,625
80 94.760 88.255 6.505 7.3% 0.461 0.5% 10% False False 9,516
100 94.760 88.255 6.505 7.3% 0.468 0.5% 10% False False 7,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.794
2.618 90.790
1.618 90.175
1.000 89.795
0.618 89.560
HIGH 89.180
0.618 88.945
0.500 88.873
0.382 88.800
LOW 88.565
0.618 88.185
1.000 87.950
1.618 87.570
2.618 86.955
4.250 85.951
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 88.885 89.080
PP 88.879 89.017
S1 88.873 88.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.