ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary Previous Current 24-Jan-2018 25-Jan-2018 Change Change % Previous Week Open 89.875 89.095 -0.780 -0.9% 90.255 High 89.905 89.415 -0.490 -0.5% 90.765 Low 88.955 88.255 -0.700 -0.8% 89.960 Close 89.011 89.227 0.216 0.2% 90.370 Range 0.950 1.160 0.210 22.1% 0.805 ATR 0.557 0.600 0.043 7.7% 0.000 Volume 32,301 77,360 45,059 139.5% 113,888
Daily Pivots for day following 25-Jan-2018 Classic Woodie Camarilla DeMark R4 92.446 91.996 89.865 R3 91.286 90.836 89.546 R2 90.126 90.126 89.440 R1 89.676 89.676 89.333 89.901 PP 88.966 88.966 88.966 89.078 S1 88.516 88.516 89.121 88.741 S2 87.806 87.806 89.014 S3 86.646 87.356 88.908 S4 85.486 86.196 88.589	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.780 92.380 90.813 R3 91.975 91.575 90.591 R2 91.170 91.170 90.518 R1 90.770 90.770 90.444 90.970 PP 90.365 90.365 90.365 90.465 S1 89.965 89.965 90.296 90.165 S2 89.560 89.560 90.222 S3 88.755 89.160 90.149 S4 87.950 88.355 89.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.510 88.255 2.255 2.5% 0.714 0.8% 43% False True 34,178 10 92.305 88.255 4.050 4.5% 0.721 0.8% 24% False True 32,387 20 92.865 88.255 4.610 5.2% 0.591 0.7% 21% False True 25,276 40 93.825 88.255 5.570 6.2% 0.510 0.6% 17% False True 17,938 60 94.760 88.255 6.505 7.3% 0.473 0.5% 15% False True 12,077 80 94.760 88.255 6.505 7.3% 0.460 0.5% 15% False True 9,104 100 94.760 88.255 6.505 7.3% 0.464 0.5% 15% False True 7,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 94.345 2.618 92.452 1.618 91.292 1.000 90.575 0.618 90.132 HIGH 89.415 0.618 88.972 0.500 88.835 0.382 88.698 LOW 88.255 0.618 87.538 1.000 87.095 1.618 86.378 2.618 85.218 4.250 83.325
Fisher Pivots for day following 25-Jan-2018 Pivot 1 day 3 day R1 89.096 89.325 PP 88.966 89.292 S1 88.835 89.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.