ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 90.155 89.875 -0.280 -0.3% 90.255 High 90.395 89.905 -0.490 -0.5% 90.765 Low 89.845 88.955 -0.890 -1.0% 89.960 Close 89.915 89.011 -0.904 -1.0% 90.370 Range 0.550 0.950 0.400 72.7% 0.805 ATR 0.526 0.557 0.031 5.9% 0.000 Volume 20,361 32,301 11,940 58.6% 113,888
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 92.140 91.526 89.534 R3 91.190 90.576 89.272 R2 90.240 90.240 89.185 R1 89.626 89.626 89.098 89.458 PP 89.290 89.290 89.290 89.207 S1 88.676 88.676 88.924 88.508 S2 88.340 88.340 88.837 S3 87.390 87.726 88.750 S4 86.440 86.776 88.489	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.780 92.380 90.813 R3 91.975 91.575 90.591 R2 91.170 91.170 90.518 R1 90.770 90.770 90.444 90.970 PP 90.365 90.365 90.365 90.465 S1 89.965 89.965 90.296 90.165 S2 89.560 89.560 90.222 S3 88.755 89.160 90.149 S4 87.950 88.355 89.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.765 88.955 1.810 2.0% 0.594 0.7% 3% False True 24,337 10 92.305 88.955 3.350 3.8% 0.669 0.8% 2% False True 27,106 20 92.960 88.955 4.005 4.5% 0.543 0.6% 1% False True 21,724 40 93.825 88.955 4.870 5.5% 0.492 0.6% 1% False True 16,025 60 94.760 88.955 5.805 6.5% 0.461 0.5% 1% False True 10,794 80 94.760 88.955 5.805 6.5% 0.453 0.5% 1% False True 8,139 100 94.760 88.955 5.805 6.5% 0.455 0.5% 1% False True 6,530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.943 2.618 92.392 1.618 91.442 1.000 90.855 0.618 90.492 HIGH 89.905 0.618 89.542 0.500 89.430 0.382 89.318 LOW 88.955 0.618 88.368 1.000 88.005 1.618 87.418 2.618 86.468 4.250 84.918
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 89.430 89.728 PP 89.290 89.489 S1 89.151 89.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.