ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 90.270 90.155 -0.115 -0.1% 90.255 High 90.500 90.395 -0.105 -0.1% 90.765 Low 90.140 89.845 -0.295 -0.3% 89.960 Close 90.191 89.915 -0.276 -0.3% 90.370 Range 0.360 0.550 0.190 52.8% 0.805 ATR 0.524 0.526 0.002 0.4% 0.000 Volume 16,701 20,361 3,660 21.9% 113,888
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 91.702 91.358 90.218 R3 91.152 90.808 90.066 R2 90.602 90.602 90.016 R1 90.258 90.258 89.965 90.155 PP 90.052 90.052 90.052 90.000 S1 89.708 89.708 89.865 89.605 S2 89.502 89.502 89.814 S3 88.952 89.158 89.764 S4 88.402 88.608 89.613	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.780 92.380 90.813 R3 91.975 91.575 90.591 R2 91.170 91.170 90.518 R1 90.770 90.770 90.444 90.970 PP 90.365 90.365 90.365 90.465 S1 89.965 89.965 90.296 90.165 S2 89.560 89.560 90.222 S3 88.755 89.160 90.149 S4 87.950 88.355 89.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.765 89.845 0.920 1.0% 0.551 0.6% 8% False True 24,596 10 92.360 89.845 2.515 2.8% 0.614 0.7% 3% False True 26,034 20 93.075 89.845 3.230 3.6% 0.506 0.6% 2% False True 20,577 40 93.825 89.845 3.980 4.4% 0.482 0.5% 2% False True 15,237 60 94.760 89.845 4.915 5.5% 0.451 0.5% 1% False True 10,262 80 94.760 89.845 4.915 5.5% 0.444 0.5% 1% False True 7,737 100 94.760 89.845 4.915 5.5% 0.447 0.5% 1% False True 6,207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.733 2.618 91.835 1.618 91.285 1.000 90.945 0.618 90.735 HIGH 90.395 0.618 90.185 0.500 90.120 0.382 90.055 LOW 89.845 0.618 89.505 1.000 89.295 1.618 88.955 2.618 88.405 4.250 87.508
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 90.120 90.178 PP 90.052 90.090 S1 89.983 90.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.