ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 90.320 90.270 -0.050 -0.1% 90.255 High 90.510 90.500 -0.010 0.0% 90.765 Low 89.960 90.140 0.180 0.2% 89.960 Close 90.370 90.191 -0.179 -0.2% 90.370 Range 0.550 0.360 -0.190 -34.5% 0.805 ATR 0.537 0.524 -0.013 -2.4% 0.000 Volume 24,171 16,701 -7,470 -30.9% 113,888
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 91.357 91.134 90.389 R3 90.997 90.774 90.290 R2 90.637 90.637 90.257 R1 90.414 90.414 90.224 90.346 PP 90.277 90.277 90.277 90.243 S1 90.054 90.054 90.158 89.986 S2 89.917 89.917 90.125 S3 89.557 89.694 90.092 S4 89.197 89.334 89.993	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.780 92.380 90.813 R3 91.975 91.575 90.591 R2 91.170 91.170 90.518 R1 90.770 90.770 90.444 90.970 PP 90.365 90.365 90.365 90.465 S1 89.965 89.965 90.296 90.165 S2 89.560 89.560 90.222 S3 88.755 89.160 90.149 S4 87.950 88.355 89.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.765 89.960 0.805 0.9% 0.536 0.6% 29% False False 26,117 10 92.360 89.960 2.400 2.7% 0.611 0.7% 10% False False 25,593 20 93.095 89.960 3.135 3.5% 0.492 0.5% 7% False False 20,204 40 93.825 89.960 3.865 4.3% 0.473 0.5% 6% False False 14,735 60 94.760 89.960 4.800 5.3% 0.461 0.5% 5% False False 9,930 80 94.760 89.960 4.800 5.3% 0.444 0.5% 5% False False 7,483 100 94.760 89.960 4.800 5.3% 0.448 0.5% 5% False False 6,003
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 92.030 2.618 91.442 1.618 91.082 1.000 90.860 0.618 90.722 HIGH 90.500 0.618 90.362 0.500 90.320 0.382 90.278 LOW 90.140 0.618 89.918 1.000 89.780 1.618 89.558 2.618 89.198 4.250 88.610
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 90.320 90.363 PP 90.277 90.305 S1 90.234 90.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.