ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 89.990 90.650 0.660 0.7% 91.765 High 90.695 90.765 0.070 0.1% 92.360 Low 89.960 90.205 0.245 0.3% 90.530 Close 90.313 90.297 -0.016 0.0% 90.735 Range 0.735 0.560 -0.175 -23.8% 1.830 ATR 0.534 0.536 0.002 0.3% 0.000 Volume 33,599 28,152 -5,447 -16.2% 125,349
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 92.102 91.760 90.605 R3 91.542 91.200 90.451 R2 90.982 90.982 90.400 R1 90.640 90.640 90.348 90.531 PP 90.422 90.422 90.422 90.368 S1 90.080 90.080 90.246 89.971 S2 89.862 89.862 90.194 S3 89.302 89.520 90.143 S4 88.742 88.960 89.989	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 96.698 95.547 91.742 R3 94.868 93.717 91.238 R2 93.038 93.038 91.071 R1 91.887 91.887 90.903 91.548 PP 91.208 91.208 91.208 91.039 S1 90.057 90.057 90.567 89.718 S2 89.378 89.378 90.400 S3 87.548 88.227 90.232 S4 85.718 86.397 89.729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.305 89.960 2.345 2.6% 0.728 0.8% 14% False False 30,595 10 92.360 89.960 2.400 2.7% 0.600 0.7% 14% False False 24,454 20 93.310 89.960 3.350 3.7% 0.480 0.5% 10% False False 19,901 40 93.825 89.960 3.865 4.3% 0.474 0.5% 9% False False 13,737 60 94.760 89.960 4.800 5.3% 0.457 0.5% 7% False False 9,256 80 94.760 89.960 4.800 5.3% 0.446 0.5% 7% False False 6,977 100 94.760 89.960 4.800 5.3% 0.451 0.5% 7% False False 5,596
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.145 2.618 92.231 1.618 91.671 1.000 91.325 0.618 91.111 HIGH 90.765 0.618 90.551 0.500 90.485 0.382 90.419 LOW 90.205 0.618 89.859 1.000 89.645 1.618 89.299 2.618 88.739 4.250 87.825
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 90.485 90.363 PP 90.422 90.341 S1 90.360 90.319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.