ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
91.510 |
90.255 |
-1.255 |
-1.4% |
91.765 |
| High |
91.630 |
90.580 |
-1.050 |
-1.1% |
92.360 |
| Low |
90.530 |
90.105 |
-0.425 |
-0.5% |
90.530 |
| Close |
90.735 |
90.146 |
-0.589 |
-0.6% |
90.735 |
| Range |
1.100 |
0.475 |
-0.625 |
-56.8% |
1.830 |
| ATR |
0.510 |
0.519 |
0.009 |
1.7% |
0.000 |
| Volume |
40,561 |
27,966 |
-12,595 |
-31.1% |
125,349 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.702 |
91.399 |
90.407 |
|
| R3 |
91.227 |
90.924 |
90.277 |
|
| R2 |
90.752 |
90.752 |
90.233 |
|
| R1 |
90.449 |
90.449 |
90.190 |
90.363 |
| PP |
90.277 |
90.277 |
90.277 |
90.234 |
| S1 |
89.974 |
89.974 |
90.102 |
89.888 |
| S2 |
89.802 |
89.802 |
90.059 |
|
| S3 |
89.327 |
89.499 |
90.015 |
|
| S4 |
88.852 |
89.024 |
89.885 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.698 |
95.547 |
91.742 |
|
| R3 |
94.868 |
93.717 |
91.238 |
|
| R2 |
93.038 |
93.038 |
91.071 |
|
| R1 |
91.887 |
91.887 |
90.903 |
91.548 |
| PP |
91.208 |
91.208 |
91.208 |
91.039 |
| S1 |
90.057 |
90.057 |
90.567 |
89.718 |
| S2 |
89.378 |
89.378 |
90.400 |
|
| S3 |
87.548 |
88.227 |
90.232 |
|
| S4 |
85.718 |
86.397 |
89.729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.360 |
90.105 |
2.255 |
2.5% |
0.676 |
0.7% |
2% |
False |
True |
27,471 |
| 10 |
92.360 |
90.105 |
2.255 |
2.5% |
0.562 |
0.6% |
2% |
False |
True |
21,962 |
| 20 |
93.555 |
90.105 |
3.450 |
3.8% |
0.476 |
0.5% |
1% |
False |
True |
19,020 |
| 40 |
93.825 |
90.105 |
3.720 |
4.1% |
0.465 |
0.5% |
1% |
False |
True |
12,211 |
| 60 |
94.760 |
90.105 |
4.655 |
5.2% |
0.448 |
0.5% |
1% |
False |
True |
8,235 |
| 80 |
94.760 |
90.105 |
4.655 |
5.2% |
0.440 |
0.5% |
1% |
False |
True |
6,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.599 |
|
2.618 |
91.824 |
|
1.618 |
91.349 |
|
1.000 |
91.055 |
|
0.618 |
90.874 |
|
HIGH |
90.580 |
|
0.618 |
90.399 |
|
0.500 |
90.343 |
|
0.382 |
90.286 |
|
LOW |
90.105 |
|
0.618 |
89.811 |
|
1.000 |
89.630 |
|
1.618 |
89.336 |
|
2.618 |
88.861 |
|
4.250 |
88.086 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.343 |
91.205 |
| PP |
90.277 |
90.852 |
| S1 |
90.212 |
90.499 |
|