ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 92.070 91.510 -0.560 -0.6% 91.765
High 92.305 91.630 -0.675 -0.7% 92.360
Low 91.535 90.530 -1.005 -1.1% 90.530
Close 91.608 90.735 -0.873 -1.0% 90.735
Range 0.770 1.100 0.330 42.9% 1.830
ATR 0.465 0.510 0.045 9.8% 0.000
Volume 22,698 40,561 17,863 78.7% 125,349
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 94.265 93.600 91.340
R3 93.165 92.500 91.038
R2 92.065 92.065 90.937
R1 91.400 91.400 90.836 91.183
PP 90.965 90.965 90.965 90.856
S1 90.300 90.300 90.634 90.083
S2 89.865 89.865 90.533
S3 88.765 89.200 90.433
S4 87.665 88.100 90.130
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 96.698 95.547 91.742
R3 94.868 93.717 91.238
R2 93.038 93.038 91.071
R1 91.887 91.887 90.903 91.548
PP 91.208 91.208 91.208 91.039
S1 90.057 90.057 90.567 89.718
S2 89.378 89.378 90.400
S3 87.548 88.227 90.232
S4 85.718 86.397 89.729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.360 90.530 1.830 2.0% 0.686 0.8% 11% False True 25,069
10 92.375 90.530 1.845 2.0% 0.572 0.6% 11% False True 21,326
20 93.555 90.530 3.025 3.3% 0.477 0.5% 7% False True 19,581
40 93.825 90.530 3.295 3.6% 0.458 0.5% 6% False True 11,516
60 94.760 90.530 4.230 4.7% 0.446 0.5% 5% False True 7,771
80 94.760 90.530 4.230 4.7% 0.440 0.5% 5% False True 5,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 96.305
2.618 94.510
1.618 93.410
1.000 92.730
0.618 92.310
HIGH 91.630
0.618 91.210
0.500 91.080
0.382 90.950
LOW 90.530
0.618 89.850
1.000 89.430
1.618 88.750
2.618 87.650
4.250 85.855
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 91.080 91.418
PP 90.965 91.190
S1 90.850 90.963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols