ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 92.070 92.225 0.155 0.2% 91.895
High 92.360 92.285 -0.075 -0.1% 92.000
Low 91.960 91.650 -0.310 -0.3% 91.470
Close 92.260 92.070 -0.190 -0.2% 91.673
Range 0.400 0.635 0.235 58.8% 0.530
ATR 0.426 0.441 0.015 3.5% 0.000
Volume 21,576 24,556 2,980 13.8% 66,308
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.907 93.623 92.419
R3 93.272 92.988 92.245
R2 92.637 92.637 92.186
R1 92.353 92.353 92.128 92.178
PP 92.002 92.002 92.002 91.914
S1 91.718 91.718 92.012 91.543
S2 91.367 91.367 91.954
S3 90.732 91.083 91.895
S4 90.097 90.448 91.721
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.304 93.019 91.965
R3 92.774 92.489 91.819
R2 92.244 92.244 91.770
R1 91.959 91.959 91.722 91.837
PP 91.714 91.714 91.714 91.653
S1 91.429 91.429 91.624 91.307
S2 91.184 91.184 91.576
S3 90.654 90.899 91.527
S4 90.124 90.369 91.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.360 91.510 0.850 0.9% 0.472 0.5% 66% False False 18,314
10 92.865 91.470 1.395 1.5% 0.460 0.5% 43% False False 18,166
20 93.825 91.470 2.355 2.6% 0.442 0.5% 25% False False 17,676
40 94.095 91.470 2.625 2.9% 0.441 0.5% 23% False False 9,954
60 94.760 91.470 3.290 3.6% 0.428 0.5% 18% False False 6,719
80 94.760 91.000 3.760 4.1% 0.435 0.5% 28% False False 5,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 94.984
2.618 93.947
1.618 93.312
1.000 92.920
0.618 92.677
HIGH 92.285
0.618 92.042
0.500 91.968
0.382 91.893
LOW 91.650
0.618 91.258
1.000 91.015
1.618 90.623
2.618 89.988
4.250 88.951
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 92.036 92.042
PP 92.002 92.013
S1 91.968 91.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.