ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 91.895 91.560 -0.335 -0.4% 92.885
High 91.930 91.990 0.060 0.1% 92.960
Low 91.470 91.535 0.065 0.1% 91.805
Close 91.573 91.896 0.323 0.4% 91.826
Range 0.460 0.455 -0.005 -1.1% 1.155
ATR 0.422 0.425 0.002 0.6% 0.000
Volume 19,616 17,209 -2,407 -12.3% 59,576
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.172 92.989 92.146
R3 92.717 92.534 92.021
R2 92.262 92.262 91.979
R1 92.079 92.079 91.938 92.171
PP 91.807 91.807 91.807 91.853
S1 91.624 91.624 91.854 91.716
S2 91.352 91.352 91.813
S3 90.897 91.169 91.771
S4 90.442 90.714 91.646
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.662 94.899 92.461
R3 94.507 93.744 92.144
R2 93.352 93.352 92.038
R1 92.589 92.589 91.932 92.393
PP 92.197 92.197 92.197 92.099
S1 91.434 91.434 91.720 91.238
S2 91.042 91.042 91.614
S3 89.887 90.279 91.508
S4 88.732 89.124 91.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.865 91.470 1.395 1.5% 0.448 0.5% 31% False False 18,019
10 93.310 91.470 1.840 2.0% 0.360 0.4% 23% False False 15,347
20 93.825 91.470 2.355 2.6% 0.412 0.4% 18% False False 14,517
40 94.760 91.470 3.290 3.6% 0.424 0.5% 13% False False 7,699
60 94.760 91.470 3.290 3.6% 0.422 0.5% 13% False False 5,203
80 94.760 91.000 3.760 4.1% 0.435 0.5% 24% False False 3,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.924
2.618 93.181
1.618 92.726
1.000 92.445
0.618 92.271
HIGH 91.990
0.618 91.816
0.500 91.763
0.382 91.709
LOW 91.535
0.618 91.254
1.000 91.080
1.618 90.799
2.618 90.344
4.250 89.601
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 91.852 91.923
PP 91.807 91.914
S1 91.763 91.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.