ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
92.690 |
92.355 |
-0.335 |
-0.4% |
92.885 |
| High |
92.690 |
92.375 |
-0.315 |
-0.3% |
92.960 |
| Low |
92.275 |
91.805 |
-0.470 |
-0.5% |
91.805 |
| Close |
92.300 |
91.826 |
-0.474 |
-0.5% |
91.826 |
| Range |
0.415 |
0.570 |
0.155 |
37.3% |
1.155 |
| ATR |
0.408 |
0.419 |
0.012 |
2.8% |
0.000 |
| Volume |
15,435 |
21,612 |
6,177 |
40.0% |
59,576 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.712 |
93.339 |
92.140 |
|
| R3 |
93.142 |
92.769 |
91.983 |
|
| R2 |
92.572 |
92.572 |
91.931 |
|
| R1 |
92.199 |
92.199 |
91.878 |
92.101 |
| PP |
92.002 |
92.002 |
92.002 |
91.953 |
| S1 |
91.629 |
91.629 |
91.774 |
91.531 |
| S2 |
91.432 |
91.432 |
91.722 |
|
| S3 |
90.862 |
91.059 |
91.669 |
|
| S4 |
90.292 |
90.489 |
91.513 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.662 |
94.899 |
92.461 |
|
| R3 |
94.507 |
93.744 |
92.144 |
|
| R2 |
93.352 |
93.352 |
92.038 |
|
| R1 |
92.589 |
92.589 |
91.932 |
92.393 |
| PP |
92.197 |
92.197 |
92.197 |
92.099 |
| S1 |
91.434 |
91.434 |
91.720 |
91.238 |
| S2 |
91.042 |
91.042 |
91.614 |
|
| S3 |
89.887 |
90.279 |
91.508 |
|
| S4 |
88.732 |
89.124 |
91.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.075 |
91.805 |
1.270 |
1.4% |
0.347 |
0.4% |
2% |
False |
True |
13,790 |
| 10 |
93.555 |
91.805 |
1.750 |
1.9% |
0.390 |
0.4% |
1% |
False |
True |
16,077 |
| 20 |
93.825 |
91.805 |
2.020 |
2.2% |
0.416 |
0.5% |
1% |
False |
True |
13,138 |
| 40 |
94.760 |
91.805 |
2.955 |
3.2% |
0.426 |
0.5% |
1% |
False |
True |
6,795 |
| 60 |
94.760 |
91.805 |
2.955 |
3.2% |
0.417 |
0.5% |
1% |
False |
True |
4,594 |
| 80 |
94.760 |
90.680 |
4.080 |
4.4% |
0.432 |
0.5% |
28% |
False |
False |
3,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.798 |
|
2.618 |
93.867 |
|
1.618 |
93.297 |
|
1.000 |
92.945 |
|
0.618 |
92.727 |
|
HIGH |
92.375 |
|
0.618 |
92.157 |
|
0.500 |
92.090 |
|
0.382 |
92.023 |
|
LOW |
91.805 |
|
0.618 |
91.453 |
|
1.000 |
91.235 |
|
1.618 |
90.883 |
|
2.618 |
90.313 |
|
4.250 |
89.383 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
92.090 |
92.335 |
| PP |
92.002 |
92.165 |
| S1 |
91.914 |
91.996 |
|