ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 92.825 92.690 -0.135 -0.1% 93.495
High 92.865 92.690 -0.175 -0.2% 93.555
Low 92.525 92.275 -0.250 -0.3% 92.750
Close 92.612 92.300 -0.312 -0.3% 92.924
Range 0.340 0.415 0.075 22.1% 0.805
ATR 0.407 0.408 0.001 0.1% 0.000
Volume 16,223 15,435 -788 -4.9% 76,603
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.667 93.398 92.528
R3 93.252 92.983 92.414
R2 92.837 92.837 92.376
R1 92.568 92.568 92.338 92.495
PP 92.422 92.422 92.422 92.385
S1 92.153 92.153 92.262 92.080
S2 92.007 92.007 92.224
S3 91.592 91.738 92.186
S4 91.177 91.323 92.072
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.491 95.013 93.367
R3 94.686 94.208 93.145
R2 93.881 93.881 93.072
R1 93.403 93.403 92.998 93.240
PP 93.076 93.076 93.076 92.995
S1 92.598 92.598 92.850 92.435
S2 92.271 92.271 92.776
S3 91.466 91.793 92.703
S4 90.661 90.988 92.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.095 92.275 0.820 0.9% 0.289 0.3% 3% False True 12,047
10 93.555 92.275 1.280 1.4% 0.382 0.4% 2% False True 17,835
20 93.825 92.265 1.560 1.7% 0.425 0.5% 2% False False 12,114
40 94.760 92.130 2.630 2.8% 0.420 0.5% 6% False False 6,258
60 94.760 92.130 2.630 2.8% 0.416 0.5% 6% False False 4,234
80 94.760 90.680 4.080 4.4% 0.436 0.5% 40% False False 3,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.454
2.618 93.776
1.618 93.361
1.000 93.105
0.618 92.946
HIGH 92.690
0.618 92.531
0.500 92.483
0.382 92.434
LOW 92.275
0.618 92.019
1.000 91.860
1.618 91.604
2.618 91.189
4.250 90.511
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 92.483 92.618
PP 92.422 92.512
S1 92.361 92.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.