ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 92.885 92.825 -0.060 -0.1% 93.495
High 92.960 92.865 -0.095 -0.1% 93.555
Low 92.755 92.525 -0.230 -0.2% 92.750
Close 92.801 92.612 -0.189 -0.2% 92.924
Range 0.205 0.340 0.135 65.9% 0.805
ATR 0.412 0.407 -0.005 -1.3% 0.000
Volume 6,306 16,223 9,917 157.3% 76,603
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.687 93.490 92.799
R3 93.347 93.150 92.706
R2 93.007 93.007 92.674
R1 92.810 92.810 92.643 92.739
PP 92.667 92.667 92.667 92.632
S1 92.470 92.470 92.581 92.398
S2 92.327 92.327 92.550
S3 91.987 92.130 92.518
S4 91.647 91.790 92.425
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.491 95.013 93.367
R3 94.686 94.208 93.145
R2 93.881 93.881 93.072
R1 93.403 93.403 92.998 93.240
PP 93.076 93.076 93.076 92.995
S1 92.598 92.598 92.850 92.435
S2 92.271 92.271 92.776
S3 91.466 91.793 92.703
S4 90.661 90.988 92.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.120 92.525 0.595 0.6% 0.280 0.3% 15% False True 12,985
10 93.700 92.525 1.175 1.3% 0.414 0.4% 7% False True 17,977
20 93.825 92.265 1.560 1.7% 0.425 0.5% 22% False False 11,380
40 94.760 92.130 2.630 2.8% 0.417 0.5% 18% False False 5,875
60 94.760 92.130 2.630 2.8% 0.414 0.4% 18% False False 3,981
80 94.760 90.680 4.080 4.4% 0.434 0.5% 47% False False 3,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.310
2.618 93.755
1.618 93.415
1.000 93.205
0.618 93.075
HIGH 92.865
0.618 92.735
0.500 92.695
0.382 92.655
LOW 92.525
0.618 92.315
1.000 92.185
1.618 91.975
2.618 91.635
4.250 91.080
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 92.695 92.800
PP 92.667 92.737
S1 92.640 92.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.