ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 93.000 92.885 -0.115 -0.1% 93.495
High 93.075 92.960 -0.115 -0.1% 93.555
Low 92.870 92.755 -0.115 -0.1% 92.750
Close 92.924 92.801 -0.123 -0.1% 92.924
Range 0.205 0.205 0.000 0.0% 0.805
ATR 0.428 0.412 -0.016 -3.7% 0.000
Volume 9,375 6,306 -3,069 -32.7% 76,603
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.454 93.332 92.914
R3 93.249 93.127 92.857
R2 93.044 93.044 92.839
R1 92.922 92.922 92.820 92.881
PP 92.839 92.839 92.839 92.818
S1 92.717 92.717 92.782 92.676
S2 92.634 92.634 92.763
S3 92.429 92.512 92.745
S4 92.224 92.307 92.688
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.491 95.013 93.367
R3 94.686 94.208 93.145
R2 93.881 93.881 93.072
R1 93.403 93.403 92.998 93.240
PP 93.076 93.076 93.076 92.995
S1 92.598 92.598 92.850 92.435
S2 92.271 92.271 92.776
S3 91.466 91.793 92.703
S4 90.661 90.988 92.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.310 92.750 0.560 0.6% 0.271 0.3% 9% False False 12,676
10 93.825 92.750 1.075 1.2% 0.424 0.5% 5% False False 17,186
20 93.825 92.265 1.560 1.7% 0.430 0.5% 34% False False 10,601
40 94.760 92.130 2.630 2.8% 0.414 0.4% 26% False False 5,477
60 94.760 92.130 2.630 2.8% 0.416 0.4% 26% False False 3,713
80 94.760 90.680 4.080 4.4% 0.433 0.5% 52% False False 2,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.099
Fibonacci Retracements and Extensions
4.250 93.831
2.618 93.497
1.618 93.292
1.000 93.165
0.618 93.087
HIGH 92.960
0.618 92.882
0.500 92.858
0.382 92.833
LOW 92.755
0.618 92.628
1.000 92.550
1.618 92.423
2.618 92.218
4.250 91.884
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 92.858 92.925
PP 92.839 92.884
S1 92.820 92.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.