ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 92.925 93.000 0.075 0.1% 93.495
High 93.095 93.075 -0.020 0.0% 93.555
Low 92.815 92.870 0.055 0.1% 92.750
Close 92.862 92.924 0.062 0.1% 92.924
Range 0.280 0.205 -0.075 -26.8% 0.805
ATR 0.445 0.428 -0.017 -3.7% 0.000
Volume 12,899 9,375 -3,524 -27.3% 76,603
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.571 93.453 93.037
R3 93.366 93.248 92.980
R2 93.161 93.161 92.962
R1 93.043 93.043 92.943 93.000
PP 92.956 92.956 92.956 92.935
S1 92.838 92.838 92.905 92.795
S2 92.751 92.751 92.886
S3 92.546 92.633 92.868
S4 92.341 92.428 92.811
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.491 95.013 93.367
R3 94.686 94.208 93.145
R2 93.881 93.881 93.072
R1 93.403 93.403 92.998 93.240
PP 93.076 93.076 93.076 92.995
S1 92.598 92.598 92.850 92.435
S2 92.271 92.271 92.776
S3 91.466 91.793 92.703
S4 90.661 90.988 92.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.555 92.750 0.805 0.9% 0.358 0.4% 22% False False 15,320
10 93.825 92.750 1.075 1.2% 0.438 0.5% 16% False False 18,115
20 93.825 92.130 1.695 1.8% 0.441 0.5% 47% False False 10,326
40 94.760 92.130 2.630 2.8% 0.420 0.5% 30% False False 5,330
60 94.760 92.130 2.630 2.8% 0.423 0.5% 30% False False 3,611
80 94.760 90.680 4.080 4.4% 0.433 0.5% 55% False False 2,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 93.946
2.618 93.612
1.618 93.407
1.000 93.280
0.618 93.202
HIGH 93.075
0.618 92.997
0.500 92.973
0.382 92.948
LOW 92.870
0.618 92.743
1.000 92.665
1.618 92.538
2.618 92.333
4.250 91.999
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 92.973 92.935
PP 92.956 92.931
S1 92.940 92.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.