ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 93.035 92.925 -0.110 -0.1% 93.480
High 93.120 93.095 -0.025 0.0% 93.825
Low 92.750 92.815 0.065 0.1% 92.860
Close 92.891 92.862 -0.029 0.0% 93.463
Range 0.370 0.280 -0.090 -24.3% 0.965
ATR 0.458 0.445 -0.013 -2.8% 0.000
Volume 20,126 12,899 -7,227 -35.9% 104,551
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.764 93.593 93.016
R3 93.484 93.313 92.939
R2 93.204 93.204 92.913
R1 93.033 93.033 92.888 92.979
PP 92.924 92.924 92.924 92.897
S1 92.753 92.753 92.836 92.699
S2 92.644 92.644 92.811
S3 92.364 92.473 92.785
S4 92.084 92.193 92.708
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.278 95.835 93.994
R3 95.313 94.870 93.728
R2 94.348 94.348 93.640
R1 93.905 93.905 93.551 93.644
PP 93.383 93.383 93.383 93.252
S1 92.940 92.940 93.375 92.679
S2 92.418 92.418 93.286
S3 91.453 91.975 93.198
S4 90.488 91.010 92.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.555 92.750 0.805 0.9% 0.433 0.5% 14% False False 18,365
10 93.825 92.750 1.075 1.2% 0.446 0.5% 10% False False 17,769
20 93.825 92.130 1.695 1.8% 0.458 0.5% 43% False False 9,896
40 94.760 92.130 2.630 2.8% 0.424 0.5% 28% False False 5,104
60 94.760 92.130 2.630 2.8% 0.424 0.5% 28% False False 3,457
80 94.760 90.680 4.080 4.4% 0.432 0.5% 53% False False 2,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 94.285
2.618 93.828
1.618 93.548
1.000 93.375
0.618 93.268
HIGH 93.095
0.618 92.988
0.500 92.955
0.382 92.922
LOW 92.815
0.618 92.642
1.000 92.535
1.618 92.362
2.618 92.082
4.250 91.625
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 92.955 93.030
PP 92.924 92.974
S1 92.893 92.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.