ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 93.150 93.495 0.345 0.4% 93.480
High 93.515 93.555 0.040 0.0% 93.825
Low 92.935 92.915 -0.020 0.0% 92.860
Close 93.463 93.239 -0.224 -0.2% 93.463
Range 0.580 0.640 0.060 10.3% 0.965
ATR 0.465 0.477 0.013 2.7% 0.000
Volume 24,599 19,526 -5,073 -20.6% 104,551
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.156 94.838 93.591
R3 94.516 94.198 93.415
R2 93.876 93.876 93.356
R1 93.558 93.558 93.298 93.397
PP 93.236 93.236 93.236 93.156
S1 92.918 92.918 93.180 92.757
S2 92.596 92.596 93.122
S3 91.956 92.278 93.063
S4 91.316 91.638 92.887
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.278 95.835 93.994
R3 95.313 94.870 93.728
R2 94.348 94.348 93.640
R1 93.905 93.905 93.551 93.644
PP 93.383 93.383 93.383 93.252
S1 92.940 92.940 93.375 92.679
S2 92.418 92.418 93.286
S3 91.453 91.975 93.198
S4 90.488 91.010 92.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.825 92.860 0.965 1.0% 0.577 0.6% 39% False False 21,696
10 93.825 92.695 1.130 1.2% 0.464 0.5% 48% False False 13,686
20 93.825 92.130 1.695 1.8% 0.469 0.5% 65% False False 7,573
40 94.760 92.130 2.630 2.8% 0.446 0.5% 42% False False 3,934
60 94.760 92.130 2.630 2.8% 0.435 0.5% 42% False False 2,669
80 94.760 90.680 4.080 4.4% 0.444 0.5% 63% False False 2,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.275
2.618 95.231
1.618 94.591
1.000 94.195
0.618 93.951
HIGH 93.555
0.618 93.311
0.500 93.235
0.382 93.159
LOW 92.915
0.618 92.519
1.000 92.275
1.618 91.879
2.618 91.239
4.250 90.195
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 93.238 93.229
PP 93.236 93.218
S1 93.235 93.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.