ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 93.640 92.965 -0.675 -0.7% 92.805
High 93.700 93.350 -0.350 -0.4% 93.700
Low 92.970 92.860 -0.110 -0.1% 92.695
Close 93.024 93.051 0.027 0.0% 93.489
Range 0.730 0.490 -0.240 -32.9% 1.005
ATR 0.453 0.456 0.003 0.6% 0.000
Volume 16,849 39,191 22,342 132.6% 21,058
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.557 94.294 93.321
R3 94.067 93.804 93.186
R2 93.577 93.577 93.141
R1 93.314 93.314 93.096 93.446
PP 93.087 93.087 93.087 93.153
S1 92.824 92.824 93.006 92.956
S2 92.597 92.597 92.961
S3 92.107 92.334 92.916
S4 91.617 91.844 92.782
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.904 94.042
R3 95.305 94.899 93.765
R2 94.300 94.300 93.673
R1 93.894 93.894 93.581 94.097
PP 93.295 93.295 93.295 93.396
S1 92.889 92.889 93.397 93.092
S2 92.290 92.290 93.305
S3 91.285 91.884 93.213
S4 90.280 90.879 92.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.825 92.860 0.965 1.0% 0.459 0.5% 20% False True 17,173
10 93.825 92.265 1.560 1.7% 0.441 0.5% 50% False False 10,198
20 93.825 92.130 1.695 1.8% 0.454 0.5% 54% False False 5,403
40 94.760 92.130 2.630 2.8% 0.433 0.5% 35% False False 2,842
60 94.760 91.350 3.410 3.7% 0.428 0.5% 50% False False 1,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.433
2.618 94.633
1.618 94.143
1.000 93.840
0.618 93.653
HIGH 93.350
0.618 93.163
0.500 93.105
0.382 93.047
LOW 92.860
0.618 92.557
1.000 92.370
1.618 92.067
2.618 91.577
4.250 90.778
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 93.105 93.343
PP 93.087 93.245
S1 93.069 93.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.