ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 93.535 93.640 0.105 0.1% 92.805
High 93.825 93.700 -0.125 -0.1% 93.700
Low 93.380 92.970 -0.410 -0.4% 92.695
Close 93.700 93.024 -0.676 -0.7% 93.489
Range 0.445 0.730 0.285 64.0% 1.005
ATR 0.432 0.453 0.021 4.9% 0.000
Volume 8,318 16,849 8,531 102.6% 21,058
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.421 94.953 93.426
R3 94.691 94.223 93.225
R2 93.961 93.961 93.158
R1 93.493 93.493 93.091 93.362
PP 93.231 93.231 93.231 93.166
S1 92.763 92.763 92.957 92.632
S2 92.501 92.501 92.890
S3 91.771 92.033 92.823
S4 91.041 91.303 92.623
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.904 94.042
R3 95.305 94.899 93.765
R2 94.300 94.300 93.673
R1 93.894 93.894 93.581 94.097
PP 93.295 93.295 93.295 93.396
S1 92.889 92.889 93.397 93.092
S2 92.290 92.290 93.305
S3 91.285 91.884 93.213
S4 90.280 90.879 92.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.825 92.970 0.855 0.9% 0.416 0.4% 6% False True 9,832
10 93.825 92.265 1.560 1.7% 0.468 0.5% 49% False False 6,392
20 93.825 92.130 1.695 1.8% 0.439 0.5% 53% False False 3,451
40 94.760 92.130 2.630 2.8% 0.431 0.5% 34% False False 1,866
60 94.760 91.350 3.410 3.7% 0.428 0.5% 49% False False 1,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.803
2.618 95.611
1.618 94.881
1.000 94.430
0.618 94.151
HIGH 93.700
0.618 93.421
0.500 93.335
0.382 93.249
LOW 92.970
0.618 92.519
1.000 92.240
1.618 91.789
2.618 91.059
4.250 89.868
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 93.335 93.398
PP 93.231 93.273
S1 93.128 93.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.