ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 93.480 93.535 0.055 0.1% 92.805
High 93.585 93.825 0.240 0.3% 93.700
Low 93.245 93.380 0.135 0.1% 92.695
Close 93.470 93.700 0.230 0.2% 93.489
Range 0.340 0.445 0.105 30.9% 1.005
ATR 0.431 0.432 0.001 0.2% 0.000
Volume 15,594 8,318 -7,276 -46.7% 21,058
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.970 94.780 93.945
R3 94.525 94.335 93.822
R2 94.080 94.080 93.782
R1 93.890 93.890 93.741 93.985
PP 93.635 93.635 93.635 93.683
S1 93.445 93.445 93.659 93.540
S2 93.190 93.190 93.618
S3 92.745 93.000 93.578
S4 92.300 92.555 93.455
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.904 94.042
R3 95.305 94.899 93.765
R2 94.300 94.300 93.673
R1 93.894 93.894 93.581 94.097
PP 93.295 93.295 93.295 93.396
S1 92.889 92.889 93.397 93.092
S2 92.290 92.290 93.305
S3 91.285 91.884 93.213
S4 90.280 90.879 92.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.825 92.820 1.005 1.1% 0.359 0.4% 88% True False 6,902
10 93.825 92.265 1.560 1.7% 0.436 0.5% 92% True False 4,783
20 93.825 92.130 1.695 1.8% 0.425 0.5% 93% True False 2,625
40 94.760 92.130 2.630 2.8% 0.422 0.5% 60% False False 1,446
60 94.760 91.000 3.760 4.0% 0.436 0.5% 72% False False 1,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.716
2.618 94.990
1.618 94.545
1.000 94.270
0.618 94.100
HIGH 93.825
0.618 93.655
0.500 93.603
0.382 93.550
LOW 93.380
0.618 93.105
1.000 92.935
1.618 92.660
2.618 92.215
4.250 91.489
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 93.668 93.645
PP 93.635 93.590
S1 93.603 93.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.