ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 93.235 93.440 0.205 0.2% 92.805
High 93.425 93.700 0.275 0.3% 93.700
Low 93.150 93.410 0.260 0.3% 92.695
Close 93.414 93.489 0.075 0.1% 93.489
Range 0.275 0.290 0.015 5.5% 1.005
ATR 0.450 0.438 -0.011 -2.5% 0.000
Volume 2,483 5,916 3,433 138.3% 21,058
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.403 94.236 93.649
R3 94.113 93.946 93.569
R2 93.823 93.823 93.542
R1 93.656 93.656 93.516 93.740
PP 93.533 93.533 93.533 93.575
S1 93.366 93.366 93.462 93.450
S2 93.243 93.243 93.436
S3 92.953 93.076 93.409
S4 92.663 92.786 93.330
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 96.310 95.904 94.042
R3 95.305 94.899 93.765
R2 94.300 94.300 93.673
R1 93.894 93.894 93.581 94.097
PP 93.295 93.295 93.295 93.396
S1 92.889 92.889 93.397 93.092
S2 92.290 92.290 93.305
S3 91.285 91.884 93.213
S4 90.280 90.879 92.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.700 92.695 1.005 1.1% 0.354 0.4% 79% True False 4,211
10 93.700 92.130 1.570 1.7% 0.444 0.5% 87% True False 2,537
20 94.225 92.130 2.095 2.2% 0.434 0.5% 65% False False 1,461
40 94.760 92.130 2.630 2.8% 0.418 0.4% 52% False False 853
60 94.760 91.000 3.760 4.0% 0.432 0.5% 66% False False 612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.933
2.618 94.459
1.618 94.169
1.000 93.990
0.618 93.879
HIGH 93.700
0.618 93.589
0.500 93.555
0.382 93.521
LOW 93.410
0.618 93.231
1.000 93.120
1.618 92.941
2.618 92.651
4.250 92.178
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 93.555 93.413
PP 93.533 93.336
S1 93.511 93.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.