ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 92.720 92.990 0.270 0.3% 92.400
High 93.100 93.265 0.165 0.2% 93.130
Low 92.695 92.820 0.125 0.1% 92.130
Close 93.004 93.237 0.233 0.3% 92.541
Range 0.405 0.445 0.040 9.9% 1.000
ATR 0.464 0.463 -0.001 -0.3% 0.000
Volume 2,187 2,200 13 0.6% 4,312
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.442 94.285 93.482
R3 93.997 93.840 93.359
R2 93.552 93.552 93.319
R1 93.395 93.395 93.278 93.474
PP 93.107 93.107 93.107 93.147
S1 92.950 92.950 93.196 93.029
S2 92.662 92.662 93.155
S3 92.217 92.505 93.115
S4 91.772 92.060 92.992
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.600 95.071 93.091
R3 94.600 94.071 92.816
R2 93.600 93.600 92.724
R1 93.071 93.071 92.633 93.336
PP 92.600 92.600 92.600 92.733
S1 92.071 92.071 92.449 92.336
S2 91.600 91.600 92.358
S3 90.600 91.071 92.266
S4 89.600 90.071 91.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.265 92.265 1.000 1.1% 0.519 0.6% 97% True False 2,952
10 93.265 92.130 1.135 1.2% 0.461 0.5% 98% True False 1,804
20 94.535 92.130 2.405 2.6% 0.450 0.5% 46% False False 1,077
40 94.760 92.130 2.630 2.8% 0.425 0.5% 42% False False 649
60 94.760 91.000 3.760 4.0% 0.439 0.5% 59% False False 477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.156
2.618 94.430
1.618 93.985
1.000 93.710
0.618 93.540
HIGH 93.265
0.618 93.095
0.500 93.043
0.382 92.990
LOW 92.820
0.618 92.545
1.000 92.375
1.618 92.100
2.618 91.655
4.250 90.929
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 93.172 93.151
PP 93.107 93.066
S1 93.043 92.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.