ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 92.615 92.805 0.190 0.2% 92.400
High 92.900 93.055 0.155 0.2% 93.130
Low 92.265 92.700 0.435 0.5% 92.130
Close 92.541 92.859 0.318 0.3% 92.541
Range 0.635 0.355 -0.280 -44.1% 1.000
ATR 0.465 0.469 0.003 0.7% 0.000
Volume 979 8,272 7,293 744.9% 4,312
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 93.936 93.753 93.054
R3 93.581 93.398 92.957
R2 93.226 93.226 92.924
R1 93.043 93.043 92.892 93.135
PP 92.871 92.871 92.871 92.917
S1 92.688 92.688 92.826 92.780
S2 92.516 92.516 92.794
S3 92.161 92.333 92.761
S4 91.806 91.978 92.664
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.600 95.071 93.091
R3 94.600 94.071 92.816
R2 93.600 93.600 92.724
R1 93.071 93.071 92.633 93.336
PP 92.600 92.600 92.600 92.733
S1 92.071 92.071 92.449 92.336
S2 91.600 91.600 92.358
S3 90.600 91.071 92.266
S4 89.600 90.071 91.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.130 92.265 0.865 0.9% 0.520 0.6% 69% False False 2,355
10 93.750 92.130 1.620 1.7% 0.474 0.5% 45% False False 1,461
20 94.760 92.130 2.630 2.8% 0.436 0.5% 28% False False 881
40 94.760 92.130 2.630 2.8% 0.428 0.5% 28% False False 547
60 94.760 91.000 3.760 4.0% 0.443 0.5% 49% False False 405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.564
2.618 93.984
1.618 93.629
1.000 93.410
0.618 93.274
HIGH 93.055
0.618 92.919
0.500 92.878
0.382 92.836
LOW 92.700
0.618 92.481
1.000 92.345
1.618 92.126
2.618 91.771
4.250 91.191
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 92.878 92.805
PP 92.871 92.751
S1 92.865 92.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.