ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 92.900 92.615 -0.285 -0.3% 92.400
High 93.130 92.900 -0.230 -0.2% 93.130
Low 92.375 92.265 -0.110 -0.1% 92.130
Close 92.697 92.541 -0.156 -0.2% 92.541
Range 0.755 0.635 -0.120 -15.9% 1.000
ATR 0.452 0.465 0.013 2.9% 0.000
Volume 1,125 979 -146 -13.0% 4,312
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.474 94.142 92.890
R3 93.839 93.507 92.716
R2 93.204 93.204 92.657
R1 92.872 92.872 92.599 92.721
PP 92.569 92.569 92.569 92.493
S1 92.237 92.237 92.483 92.086
S2 91.934 91.934 92.425
S3 91.299 91.602 92.366
S4 90.664 90.967 92.192
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.600 95.071 93.091
R3 94.600 94.071 92.816
R2 93.600 93.600 92.724
R1 93.071 93.071 92.633 93.336
PP 92.600 92.600 92.600 92.733
S1 92.071 92.071 92.449 92.336
S2 91.600 91.600 92.358
S3 90.600 91.071 92.266
S4 89.600 90.071 91.991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.130 92.130 1.000 1.1% 0.533 0.6% 41% False False 862
10 93.750 92.130 1.620 1.8% 0.490 0.5% 25% False False 663
20 94.760 92.130 2.630 2.8% 0.435 0.5% 16% False False 487
40 94.760 92.130 2.630 2.8% 0.423 0.5% 16% False False 341
60 94.760 90.940 3.820 4.1% 0.445 0.5% 42% False False 269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.599
2.618 94.562
1.618 93.927
1.000 93.535
0.618 93.292
HIGH 92.900
0.618 92.657
0.500 92.583
0.382 92.508
LOW 92.265
0.618 91.873
1.000 91.630
1.618 91.238
2.618 90.603
4.250 89.566
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 92.583 92.698
PP 92.569 92.645
S1 92.555 92.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.