ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 92.880 92.900 0.020 0.0% 93.410
High 93.060 93.130 0.070 0.1% 93.750
Low 92.650 92.375 -0.275 -0.3% 92.310
Close 92.802 92.697 -0.105 -0.1% 92.402
Range 0.410 0.755 0.345 84.1% 1.440
ATR 0.429 0.452 0.023 5.4% 0.000
Volume 760 1,125 365 48.0% 2,320
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.999 94.603 93.112
R3 94.244 93.848 92.905
R2 93.489 93.489 92.835
R1 93.093 93.093 92.766 92.914
PP 92.734 92.734 92.734 92.644
S1 92.338 92.338 92.628 92.159
S2 91.979 91.979 92.559
S3 91.224 91.583 92.489
S4 90.469 90.828 92.282
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.141 96.211 93.194
R3 95.701 94.771 92.798
R2 94.261 94.261 92.666
R1 93.331 93.331 92.534 93.076
PP 92.821 92.821 92.821 92.693
S1 91.891 91.891 92.270 91.636
S2 91.381 91.381 92.138
S3 89.941 90.451 92.006
S4 88.501 89.011 91.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.130 92.130 1.000 1.1% 0.516 0.6% 57% True False 823
10 93.750 92.130 1.620 1.7% 0.466 0.5% 35% False False 607
20 94.760 92.130 2.630 2.8% 0.437 0.5% 22% False False 452
40 94.760 92.130 2.630 2.8% 0.418 0.5% 22% False False 321
60 94.760 90.680 4.080 4.4% 0.438 0.5% 49% False False 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 96.339
2.618 95.107
1.618 94.352
1.000 93.885
0.618 93.597
HIGH 93.130
0.618 92.842
0.500 92.753
0.382 92.663
LOW 92.375
0.618 91.908
1.000 91.620
1.618 91.153
2.618 90.398
4.250 89.166
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 92.753 92.753
PP 92.734 92.734
S1 92.716 92.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.