ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 92.400 92.510 0.110 0.1% 93.410
High 92.550 92.915 0.365 0.4% 93.750
Low 92.130 92.470 0.340 0.4% 92.310
Close 92.530 92.908 0.378 0.4% 92.402
Range 0.420 0.445 0.025 6.0% 1.440
ATR 0.429 0.431 0.001 0.3% 0.000
Volume 809 639 -170 -21.0% 2,320
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.099 93.949 93.153
R3 93.654 93.504 93.030
R2 93.209 93.209 92.990
R1 93.059 93.059 92.949 93.134
PP 92.764 92.764 92.764 92.802
S1 92.614 92.614 92.867 92.689
S2 92.319 92.319 92.826
S3 91.874 92.169 92.786
S4 91.429 91.724 92.663
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.141 96.211 93.194
R3 95.701 94.771 92.798
R2 94.261 94.261 92.666
R1 93.331 93.331 92.534 93.076
PP 92.821 92.821 92.821 92.693
S1 91.891 91.891 92.270 91.636
S2 91.381 91.381 92.138
S3 89.941 90.451 92.006
S4 88.501 89.011 91.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.550 92.130 1.420 1.5% 0.467 0.5% 55% False False 653
10 93.750 92.130 1.620 1.7% 0.414 0.4% 48% False False 467
20 94.760 92.130 2.630 2.8% 0.410 0.4% 30% False False 371
40 94.760 92.130 2.630 2.8% 0.408 0.4% 30% False False 281
60 94.760 90.680 4.080 4.4% 0.438 0.5% 55% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.806
2.618 94.080
1.618 93.635
1.000 93.360
0.618 93.190
HIGH 92.915
0.618 92.745
0.500 92.693
0.382 92.640
LOW 92.470
0.618 92.195
1.000 92.025
1.618 91.750
2.618 91.305
4.250 90.579
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 92.836 92.780
PP 92.764 92.651
S1 92.693 92.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.