ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 23-Nov-2017
Day Change Summary
Previous Current
22-Nov-2017 23-Nov-2017 Change Change % Previous Week
Open 93.530 92.870 -0.660 -0.7% 94.100
High 93.550 92.890 -0.660 -0.7% 94.225
Low 92.820 92.700 -0.120 -0.1% 93.025
Close 92.820 92.820 0.000 0.0% 93.255
Range 0.730 0.190 -0.540 -74.0% 1.200
ATR 0.439 0.421 -0.018 -4.0% 0.000
Volume 745 290 -455 -61.1% 1,540
Daily Pivots for day following 23-Nov-2017
Classic Woodie Camarilla DeMark
R4 93.373 93.287 92.925
R3 93.183 93.097 92.872
R2 92.993 92.993 92.855
R1 92.907 92.907 92.837 92.855
PP 92.803 92.803 92.803 92.778
S1 92.717 92.717 92.803 92.665
S2 92.613 92.613 92.785
S3 92.423 92.527 92.768
S4 92.233 92.337 92.715
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.102 96.378 93.915
R3 95.902 95.178 93.585
R2 94.702 94.702 93.475
R1 93.978 93.978 93.365 93.740
PP 93.502 93.502 93.502 93.383
S1 92.778 92.778 93.145 92.540
S2 92.302 92.302 93.035
S3 91.102 91.578 92.925
S4 89.902 90.378 92.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.700 1.050 1.1% 0.416 0.4% 11% False True 391
10 94.225 92.700 1.525 1.6% 0.406 0.4% 8% False True 354
20 94.760 92.700 2.060 2.2% 0.391 0.4% 6% False True 312
40 94.760 92.315 2.445 2.6% 0.407 0.4% 21% False False 237
60 94.760 90.680 4.080 4.4% 0.424 0.5% 52% False False 187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 93.698
2.618 93.387
1.618 93.197
1.000 93.080
0.618 93.007
HIGH 92.890
0.618 92.817
0.500 92.795
0.382 92.773
LOW 92.700
0.618 92.583
1.000 92.510
1.618 92.393
2.618 92.203
4.250 91.892
Fisher Pivots for day following 23-Nov-2017
Pivot 1 day 3 day
R1 92.812 93.225
PP 92.803 93.090
S1 92.795 92.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.