ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 93.675 93.530 -0.145 -0.2% 94.100
High 93.750 93.550 -0.200 -0.2% 94.225
Low 93.500 92.820 -0.680 -0.7% 93.025
Close 93.547 92.820 -0.727 -0.8% 93.255
Range 0.250 0.730 0.480 192.0% 1.200
ATR 0.416 0.439 0.022 5.4% 0.000
Volume 208 745 537 258.2% 1,540
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.253 94.767 93.222
R3 94.523 94.037 93.021
R2 93.793 93.793 92.954
R1 93.307 93.307 92.887 93.185
PP 93.063 93.063 93.063 93.003
S1 92.577 92.577 92.753 92.455
S2 92.333 92.333 92.686
S3 91.603 91.847 92.619
S4 90.873 91.117 92.419
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.102 96.378 93.915
R3 95.902 95.178 93.585
R2 94.702 94.702 93.475
R1 93.978 93.978 93.365 93.740
PP 93.502 93.502 93.502 93.383
S1 92.778 92.778 93.145 92.540
S2 92.302 92.302 93.035
S3 91.102 91.578 92.925
S4 89.902 90.378 92.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.750 92.820 0.930 1.0% 0.418 0.5% 0% False True 364
10 94.535 92.820 1.715 1.8% 0.440 0.5% 0% False True 349
20 94.760 92.820 1.940 2.1% 0.439 0.5% 0% False True 321
40 94.760 92.315 2.445 2.6% 0.415 0.4% 21% False False 231
60 94.760 90.680 4.080 4.4% 0.432 0.5% 52% False False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.653
2.618 95.461
1.618 94.731
1.000 94.280
0.618 94.001
HIGH 93.550
0.618 93.271
0.500 93.185
0.382 93.099
LOW 92.820
0.618 92.369
1.000 92.090
1.618 91.639
2.618 90.909
4.250 89.718
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 93.185 93.285
PP 93.063 93.130
S1 92.942 92.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.