ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 93.390 93.410 0.020 0.0% 94.100
High 93.515 93.690 0.175 0.2% 94.225
Low 93.120 93.175 0.055 0.1% 93.025
Close 93.255 93.677 0.422 0.5% 93.255
Range 0.395 0.515 0.120 30.4% 1.200
ATR 0.422 0.429 0.007 1.6% 0.000
Volume 418 294 -124 -29.7% 1,540
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.059 94.883 93.960
R3 94.544 94.368 93.819
R2 94.029 94.029 93.771
R1 93.853 93.853 93.724 93.941
PP 93.514 93.514 93.514 93.558
S1 93.338 93.338 93.630 93.426
S2 92.999 92.999 93.583
S3 92.484 92.823 93.535
S4 91.969 92.308 93.394
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.102 96.378 93.915
R3 95.902 95.178 93.585
R2 94.702 94.702 93.475
R1 93.978 93.978 93.365 93.740
PP 93.502 93.502 93.502 93.383
S1 92.778 92.778 93.145 92.540
S2 92.302 92.302 93.035
S3 91.102 91.578 92.925
S4 89.902 90.378 92.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.095 93.025 1.070 1.1% 0.460 0.5% 61% False False 332
10 94.760 93.025 1.735 1.9% 0.397 0.4% 38% False False 301
20 94.760 93.025 1.735 1.9% 0.423 0.5% 38% False False 295
40 94.760 92.175 2.585 2.8% 0.417 0.4% 58% False False 216
60 94.760 90.680 4.080 4.4% 0.436 0.5% 73% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.879
2.618 95.038
1.618 94.523
1.000 94.205
0.618 94.008
HIGH 93.690
0.618 93.493
0.500 93.433
0.382 93.372
LOW 93.175
0.618 92.857
1.000 92.660
1.618 92.342
2.618 91.827
4.250 90.986
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 93.596 93.586
PP 93.514 93.496
S1 93.433 93.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.