ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 93.450 93.390 -0.060 -0.1% 94.100
High 93.595 93.515 -0.080 -0.1% 94.225
Low 93.395 93.120 -0.275 -0.3% 93.025
Close 93.549 93.255 -0.294 -0.3% 93.255
Range 0.200 0.395 0.195 97.5% 1.200
ATR 0.422 0.422 0.001 0.1% 0.000
Volume 156 418 262 167.9% 1,540
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.482 94.263 93.472
R3 94.087 93.868 93.364
R2 93.692 93.692 93.327
R1 93.473 93.473 93.291 93.385
PP 93.297 93.297 93.297 93.253
S1 93.078 93.078 93.219 92.990
S2 92.902 92.902 93.183
S3 92.507 92.683 93.146
S4 92.112 92.288 93.038
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 97.102 96.378 93.915
R3 95.902 95.178 93.585
R2 94.702 94.702 93.475
R1 93.978 93.978 93.365 93.740
PP 93.502 93.502 93.502 93.383
S1 92.778 92.778 93.145 92.540
S2 92.302 92.302 93.035
S3 91.102 91.578 92.925
S4 89.902 90.378 92.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.225 93.025 1.200 1.3% 0.402 0.4% 19% False False 308
10 94.760 93.025 1.735 1.9% 0.380 0.4% 13% False False 311
20 94.760 93.025 1.735 1.9% 0.412 0.4% 13% False False 292
40 94.760 91.790 2.970 3.2% 0.416 0.4% 49% False False 214
60 94.760 90.680 4.080 4.4% 0.432 0.5% 63% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.194
2.618 94.549
1.618 94.154
1.000 93.910
0.618 93.759
HIGH 93.515
0.618 93.364
0.500 93.318
0.382 93.271
LOW 93.120
0.618 92.876
1.000 92.725
1.618 92.481
2.618 92.086
4.250 91.441
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 93.318 93.310
PP 93.297 93.292
S1 93.276 93.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.