ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 94.095 93.450 -0.645 -0.7% 94.535
High 94.095 93.465 -0.630 -0.7% 94.760
Low 93.345 93.025 -0.320 -0.3% 93.860
Close 93.428 93.416 -0.012 0.0% 93.983
Range 0.750 0.440 -0.310 -41.3% 0.900
ATR 0.439 0.439 0.000 0.0% 0.000
Volume 459 337 -122 -26.6% 1,572
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 94.622 94.459 93.658
R3 94.182 94.019 93.537
R2 93.742 93.742 93.497
R1 93.579 93.579 93.456 93.441
PP 93.302 93.302 93.302 93.233
S1 93.139 93.139 93.376 93.001
S2 92.862 92.862 93.335
S3 92.422 92.699 93.295
S4 91.982 92.259 93.174
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.901 96.342 94.478
R3 96.001 95.442 94.231
R2 95.101 95.101 94.148
R1 94.542 94.542 94.066 94.372
PP 94.201 94.201 94.201 94.116
S1 93.642 93.642 93.901 93.472
S2 93.301 93.301 93.818
S3 92.401 92.742 93.736
S4 91.501 91.842 93.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.535 93.025 1.510 1.6% 0.461 0.5% 26% False True 335
10 94.760 93.025 1.735 1.9% 0.420 0.4% 23% False True 293
20 94.760 92.670 2.090 2.2% 0.422 0.5% 36% False False 281
40 94.760 91.350 3.410 3.7% 0.423 0.5% 61% False False 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.335
2.618 94.617
1.618 94.177
1.000 93.905
0.618 93.737
HIGH 93.465
0.618 93.297
0.500 93.245
0.382 93.193
LOW 93.025
0.618 92.753
1.000 92.585
1.618 92.313
2.618 91.873
4.250 91.155
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 93.359 93.625
PP 93.302 93.555
S1 93.245 93.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.