ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 94.445 94.535 0.090 0.1% 94.430
High 94.530 94.535 0.005 0.0% 94.625
Low 94.390 94.010 -0.380 -0.4% 93.945
Close 94.463 94.047 -0.416 -0.4% 94.568
Range 0.140 0.525 0.385 275.0% 0.680
ATR 0.426 0.433 0.007 1.7% 0.000
Volume 227 244 17 7.5% 1,258
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.772 95.435 94.336
R3 95.247 94.910 94.191
R2 94.722 94.722 94.143
R1 94.385 94.385 94.095 94.291
PP 94.197 94.197 94.197 94.151
S1 93.860 93.860 93.999 93.766
S2 93.672 93.672 93.951
S3 93.147 93.335 93.903
S4 92.622 92.810 93.758
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.419 96.174 94.942
R3 95.739 95.494 94.755
R2 95.059 95.059 94.693
R1 94.814 94.814 94.630 94.937
PP 94.379 94.379 94.379 94.441
S1 94.134 94.134 94.506 94.257
S2 93.699 93.699 94.443
S3 93.019 93.454 94.381
S4 92.339 92.774 94.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.760 93.945 0.815 0.9% 0.421 0.4% 13% False False 278
10 94.760 93.945 0.815 0.9% 0.375 0.4% 13% False False 270
20 94.760 92.315 2.445 2.6% 0.409 0.4% 71% False False 227
40 94.760 91.000 3.760 4.0% 0.437 0.5% 81% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.766
2.618 95.909
1.618 95.384
1.000 95.060
0.618 94.859
HIGH 94.535
0.618 94.334
0.500 94.273
0.382 94.211
LOW 94.010
0.618 93.686
1.000 93.485
1.618 93.161
2.618 92.636
4.250 91.779
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 94.273 94.385
PP 94.197 94.272
S1 94.122 94.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.