ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 94.535 94.345 -0.190 -0.2% 94.430
High 94.670 94.760 0.090 0.1% 94.625
Low 94.325 94.345 0.020 0.0% 93.945
Close 94.372 94.505 0.133 0.1% 94.568
Range 0.345 0.415 0.070 20.3% 0.680
ATR 0.451 0.448 -0.003 -0.6% 0.000
Volume 387 248 -139 -35.9% 1,258
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.782 95.558 94.733
R3 95.367 95.143 94.619
R2 94.952 94.952 94.581
R1 94.728 94.728 94.543 94.840
PP 94.537 94.537 94.537 94.593
S1 94.313 94.313 94.467 94.425
S2 94.122 94.122 94.429
S3 93.707 93.898 94.391
S4 93.292 93.483 94.277
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.419 96.174 94.942
R3 95.739 95.494 94.755
R2 95.059 95.059 94.693
R1 94.814 94.814 94.630 94.937
PP 94.379 94.379 94.379 94.441
S1 94.134 94.134 94.506 94.257
S2 93.699 93.699 94.443
S3 93.019 93.454 94.381
S4 92.339 92.774 94.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.760 93.945 0.815 0.9% 0.411 0.4% 69% True False 236
10 94.760 93.090 1.670 1.8% 0.464 0.5% 85% True False 296
20 94.760 92.315 2.445 2.6% 0.413 0.4% 90% True False 214
40 94.760 91.000 3.760 4.0% 0.449 0.5% 93% True False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.524
2.618 95.846
1.618 95.431
1.000 95.175
0.618 95.016
HIGH 94.760
0.618 94.601
0.500 94.553
0.382 94.504
LOW 94.345
0.618 94.089
1.000 93.930
1.618 93.674
2.618 93.259
4.250 92.581
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 94.553 94.454
PP 94.537 94.403
S1 94.521 94.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.