ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 94.310 94.535 0.225 0.2% 94.430
High 94.625 94.670 0.045 0.0% 94.625
Low 93.945 94.325 0.380 0.4% 93.945
Close 94.568 94.372 -0.196 -0.2% 94.568
Range 0.680 0.345 -0.335 -49.3% 0.680
ATR 0.459 0.451 -0.008 -1.8% 0.000
Volume 284 387 103 36.3% 1,258
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.491 95.276 94.562
R3 95.146 94.931 94.467
R2 94.801 94.801 94.435
R1 94.586 94.586 94.404 94.521
PP 94.456 94.456 94.456 94.423
S1 94.241 94.241 94.340 94.176
S2 94.111 94.111 94.309
S3 93.766 93.896 94.277
S4 93.421 93.551 94.182
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.419 96.174 94.942
R3 95.739 95.494 94.755
R2 95.059 95.059 94.693
R1 94.814 94.814 94.630 94.937
PP 94.379 94.379 94.379 94.441
S1 94.134 94.134 94.506 94.257
S2 93.699 93.699 94.443
S3 93.019 93.454 94.381
S4 92.339 92.774 94.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.670 93.945 0.725 0.8% 0.370 0.4% 59% True False 244
10 94.730 93.090 1.640 1.7% 0.449 0.5% 78% False False 289
20 94.730 92.315 2.415 2.6% 0.420 0.4% 85% False False 212
40 94.730 91.000 3.730 4.0% 0.446 0.5% 90% False False 167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.136
2.618 95.573
1.618 95.228
1.000 95.015
0.618 94.883
HIGH 94.670
0.618 94.538
0.500 94.498
0.382 94.457
LOW 94.325
0.618 94.112
1.000 93.980
1.618 93.767
2.618 93.422
4.250 92.859
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 94.498 94.351
PP 94.456 94.329
S1 94.414 94.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.