ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary
Previous Current
01-Nov-2017 02-Nov-2017 Change Change % Previous Week
Open 94.200 94.315 0.115 0.1% 93.490
High 94.460 94.400 -0.060 -0.1% 94.730
Low 94.160 94.085 -0.075 -0.1% 93.090
Close 94.419 94.298 -0.121 -0.1% 94.517
Range 0.300 0.315 0.015 5.0% 1.640
ATR 0.450 0.442 -0.008 -1.8% 0.000
Volume 147 116 -31 -21.1% 1,489
Daily Pivots for day following 02-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.206 95.067 94.471
R3 94.891 94.752 94.385
R2 94.576 94.576 94.356
R1 94.437 94.437 94.327 94.349
PP 94.261 94.261 94.261 94.217
S1 94.122 94.122 94.269 94.034
S2 93.946 93.946 94.240
S3 93.631 93.807 94.211
S4 93.316 93.492 94.125
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.032 98.415 95.419
R3 97.392 96.775 94.968
R2 95.752 95.752 94.818
R1 95.135 95.135 94.667 95.444
PP 94.112 94.112 94.112 94.267
S1 93.495 93.495 94.367 93.804
S2 92.472 92.472 94.216
S3 90.832 91.855 94.066
S4 89.192 90.215 93.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.730 94.070 0.660 0.7% 0.329 0.3% 35% False False 263
10 94.730 92.950 1.780 1.9% 0.418 0.4% 76% False False 266
20 94.730 92.315 2.415 2.6% 0.400 0.4% 82% False False 191
40 94.730 90.680 4.050 4.3% 0.438 0.5% 89% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.739
2.618 95.225
1.618 94.910
1.000 94.715
0.618 94.595
HIGH 94.400
0.618 94.280
0.500 94.243
0.382 94.205
LOW 94.085
0.618 93.890
1.000 93.770
1.618 93.575
2.618 93.260
4.250 92.746
Fisher Pivots for day following 02-Nov-2017
Pivot 1 day 3 day
R1 94.280 94.288
PP 94.261 94.278
S1 94.243 94.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.