ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 94.075 94.200 0.125 0.1% 93.490
High 94.285 94.460 0.175 0.2% 94.730
Low 94.075 94.160 0.085 0.1% 93.090
Close 94.144 94.419 0.275 0.3% 94.517
Range 0.210 0.300 0.090 42.9% 1.640
ATR 0.460 0.450 -0.010 -2.2% 0.000
Volume 288 147 -141 -49.0% 1,489
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.246 95.133 94.584
R3 94.946 94.833 94.502
R2 94.646 94.646 94.474
R1 94.533 94.533 94.447 94.590
PP 94.346 94.346 94.346 94.375
S1 94.233 94.233 94.392 94.290
S2 94.046 94.046 94.364
S3 93.746 93.933 94.337
S4 93.446 93.633 94.254
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.032 98.415 95.419
R3 97.392 96.775 94.968
R2 95.752 95.752 94.818
R1 95.135 95.135 94.667 95.444
PP 94.112 94.112 94.112 94.267
S1 93.495 93.495 94.367 93.804
S2 92.472 92.472 94.216
S3 90.832 91.855 94.066
S4 89.192 90.215 93.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.730 93.090 1.640 1.7% 0.497 0.5% 81% False False 335
10 94.730 92.670 2.060 2.2% 0.425 0.4% 85% False False 268
20 94.730 92.315 2.415 2.6% 0.409 0.4% 87% False False 187
40 94.730 90.680 4.050 4.3% 0.452 0.5% 92% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.735
2.618 95.245
1.618 94.945
1.000 94.760
0.618 94.645
HIGH 94.460
0.618 94.345
0.500 94.310
0.382 94.275
LOW 94.160
0.618 93.975
1.000 93.860
1.618 93.675
2.618 93.375
4.250 92.885
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 94.383 94.375
PP 94.346 94.331
S1 94.310 94.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.