ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary
Previous Current
30-Oct-2017 31-Oct-2017 Change Change % Previous Week
Open 94.430 94.075 -0.355 -0.4% 93.490
High 94.505 94.285 -0.220 -0.2% 94.730
Low 94.070 94.075 0.005 0.0% 93.090
Close 94.169 94.144 -0.025 0.0% 94.517
Range 0.435 0.210 -0.225 -51.7% 1.640
ATR 0.480 0.460 -0.019 -4.0% 0.000
Volume 423 288 -135 -31.9% 1,489
Daily Pivots for day following 31-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.798 94.681 94.260
R3 94.588 94.471 94.202
R2 94.378 94.378 94.183
R1 94.261 94.261 94.163 94.320
PP 94.168 94.168 94.168 94.197
S1 94.051 94.051 94.125 94.110
S2 93.958 93.958 94.106
S3 93.748 93.841 94.086
S4 93.538 93.631 94.029
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.032 98.415 95.419
R3 97.392 96.775 94.968
R2 95.752 95.752 94.818
R1 95.135 95.135 94.667 95.444
PP 94.112 94.112 94.112 94.267
S1 93.495 93.495 94.367 93.804
S2 92.472 92.472 94.216
S3 90.832 91.855 94.066
S4 89.192 90.215 93.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.730 93.090 1.640 1.7% 0.516 0.5% 64% False False 356
10 94.730 92.670 2.060 2.2% 0.433 0.5% 72% False False 261
20 94.730 92.315 2.415 2.6% 0.406 0.4% 76% False False 192
40 94.730 90.680 4.050 4.3% 0.451 0.5% 86% False False 148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 95.178
2.618 94.835
1.618 94.625
1.000 94.495
0.618 94.415
HIGH 94.285
0.618 94.205
0.500 94.180
0.382 94.155
LOW 94.075
0.618 93.945
1.000 93.865
1.618 93.735
2.618 93.525
4.250 93.183
Fisher Pivots for day following 31-Oct-2017
Pivot 1 day 3 day
R1 94.180 94.400
PP 94.168 94.315
S1 94.156 94.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.