ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary
Previous Current
27-Oct-2017 30-Oct-2017 Change Change % Previous Week
Open 94.385 94.430 0.045 0.0% 93.490
High 94.730 94.505 -0.225 -0.2% 94.730
Low 94.345 94.070 -0.275 -0.3% 93.090
Close 94.517 94.169 -0.348 -0.4% 94.517
Range 0.385 0.435 0.050 13.0% 1.640
ATR 0.482 0.480 -0.003 -0.5% 0.000
Volume 344 423 79 23.0% 1,489
Daily Pivots for day following 30-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.553 95.296 94.408
R3 95.118 94.861 94.289
R2 94.683 94.683 94.249
R1 94.426 94.426 94.209 94.337
PP 94.248 94.248 94.248 94.204
S1 93.991 93.991 94.129 93.902
S2 93.813 93.813 94.089
S3 93.378 93.556 94.049
S4 92.943 93.121 93.930
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 99.032 98.415 95.419
R3 97.392 96.775 94.968
R2 95.752 95.752 94.818
R1 95.135 95.135 94.667 95.444
PP 94.112 94.112 94.112 94.267
S1 93.495 93.495 94.367 93.804
S2 92.472 92.472 94.216
S3 90.832 91.855 94.066
S4 89.192 90.215 93.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.730 93.090 1.640 1.7% 0.528 0.6% 66% False False 333
10 94.730 92.670 2.060 2.2% 0.454 0.5% 73% False False 242
20 94.730 92.315 2.415 2.6% 0.420 0.4% 77% False False 185
40 94.730 90.680 4.050 4.3% 0.451 0.5% 86% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.354
2.618 95.644
1.618 95.209
1.000 94.940
0.618 94.774
HIGH 94.505
0.618 94.339
0.500 94.288
0.382 94.236
LOW 94.070
0.618 93.801
1.000 93.635
1.618 93.366
2.618 92.931
4.250 92.221
Fisher Pivots for day following 30-Oct-2017
Pivot 1 day 3 day
R1 94.288 94.083
PP 94.248 93.996
S1 94.209 93.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.