ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 93.585 93.170 -0.415 -0.4% 92.745
High 93.585 94.245 0.660 0.7% 93.365
Low 93.190 93.090 -0.100 -0.1% 92.655
Close 93.282 94.204 0.922 1.0% 93.289
Range 0.395 1.155 0.760 192.4% 0.710
ATR 0.427 0.479 0.052 12.2% 0.000
Volume 254 474 220 86.6% 601
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 97.311 96.913 94.839
R3 96.156 95.758 94.522
R2 95.001 95.001 94.416
R1 94.603 94.603 94.310 94.802
PP 93.846 93.846 93.846 93.946
S1 93.448 93.448 94.098 93.647
S2 92.691 92.691 93.992
S3 91.536 92.293 93.886
S4 90.381 91.138 93.569
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.233 94.971 93.680
R3 94.523 94.261 93.484
R2 93.813 93.813 93.419
R1 93.551 93.551 93.354 93.682
PP 93.103 93.103 93.103 93.169
S1 92.841 92.841 93.224 92.972
S2 92.393 92.393 93.159
S3 91.683 92.131 93.094
S4 90.973 91.421 92.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.245 92.950 1.295 1.4% 0.507 0.5% 97% True False 268
10 94.245 92.315 1.930 2.0% 0.442 0.5% 98% True False 183
20 94.245 92.315 1.930 2.0% 0.424 0.4% 98% True False 162
40 94.245 90.680 3.565 3.8% 0.441 0.5% 99% True False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 99.154
2.618 97.269
1.618 96.114
1.000 95.400
0.618 94.959
HIGH 94.245
0.618 93.804
0.500 93.668
0.382 93.531
LOW 93.090
0.618 92.376
1.000 91.935
1.618 91.221
2.618 90.066
4.250 88.181
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 94.025 94.025
PP 93.846 93.846
S1 93.668 93.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.