ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 93.490 93.350 -0.140 -0.1% 92.745
High 93.570 93.550 -0.020 0.0% 93.365
Low 93.270 93.280 0.010 0.0% 92.655
Close 93.519 93.366 -0.153 -0.2% 93.289
Range 0.300 0.270 -0.030 -10.0% 0.710
ATR 0.442 0.429 -0.012 -2.8% 0.000
Volume 244 173 -71 -29.1% 601
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.209 94.057 93.515
R3 93.939 93.787 93.440
R2 93.669 93.669 93.416
R1 93.517 93.517 93.391 93.593
PP 93.399 93.399 93.399 93.437
S1 93.247 93.247 93.341 93.323
S2 93.129 93.129 93.317
S3 92.859 92.977 93.292
S4 92.589 92.707 93.218
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.233 94.971 93.680
R3 94.523 94.261 93.484
R2 93.813 93.813 93.419
R1 93.551 93.551 93.354 93.682
PP 93.103 93.103 93.103 93.169
S1 92.841 92.841 93.224 92.972
S2 92.393 92.393 93.159
S3 91.683 92.131 93.094
S4 90.973 91.421 92.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.570 92.670 0.900 1.0% 0.349 0.4% 77% False False 166
10 93.570 92.315 1.255 1.3% 0.362 0.4% 84% False False 133
20 93.800 92.315 1.485 1.6% 0.396 0.4% 71% False False 136
40 93.800 90.680 3.120 3.3% 0.432 0.5% 86% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.698
2.618 94.257
1.618 93.987
1.000 93.820
0.618 93.717
HIGH 93.550
0.618 93.447
0.500 93.415
0.382 93.383
LOW 93.280
0.618 93.113
1.000 93.010
1.618 92.843
2.618 92.573
4.250 92.133
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 93.415 93.331
PP 93.399 93.295
S1 93.382 93.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.