ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 92.930 93.050 0.120 0.1% 92.745
High 93.050 93.365 0.315 0.3% 93.365
Low 92.670 92.950 0.280 0.3% 92.655
Close 92.835 93.289 0.454 0.5% 93.289
Range 0.380 0.415 0.035 9.2% 0.710
ATR 0.446 0.452 0.006 1.3% 0.000
Volume 137 198 61 44.5% 601
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.446 94.283 93.517
R3 94.031 93.868 93.403
R2 93.616 93.616 93.365
R1 93.453 93.453 93.327 93.535
PP 93.201 93.201 93.201 93.242
S1 93.038 93.038 93.251 93.120
S2 92.786 92.786 93.213
S3 92.371 92.623 93.175
S4 91.956 92.208 93.061
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.233 94.971 93.680
R3 94.523 94.261 93.484
R2 93.813 93.813 93.419
R1 93.551 93.551 93.354 93.682
PP 93.103 93.103 93.103 93.169
S1 92.841 92.841 93.224 92.972
S2 92.393 92.393 93.159
S3 91.683 92.131 93.094
S4 90.973 91.421 92.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.365 92.655 0.710 0.8% 0.362 0.4% 89% True False 120
10 93.365 92.315 1.050 1.1% 0.377 0.4% 93% True False 117
20 93.800 91.790 2.010 2.2% 0.419 0.4% 75% False False 136
40 93.800 90.680 3.120 3.3% 0.442 0.5% 84% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.129
2.618 94.452
1.618 94.036
1.000 93.780
0.618 93.621
HIGH 93.365
0.618 93.206
0.500 93.158
0.382 93.109
LOW 92.950
0.618 92.694
1.000 92.535
1.618 92.279
2.618 91.864
4.250 91.186
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 93.245 93.199
PP 93.201 93.108
S1 93.158 93.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.