ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 92.870 93.080 0.210 0.2% 93.315
High 93.290 93.310 0.020 0.0% 93.355
Low 92.870 92.930 0.060 0.1% 92.315
Close 93.055 92.938 -0.117 -0.1% 92.640
Range 0.420 0.380 -0.040 -9.5% 1.040
ATR 0.457 0.452 -0.006 -1.2% 0.000
Volume 102 79 -23 -22.5% 575
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.199 93.949 93.147
R3 93.819 93.569 93.043
R2 93.439 93.439 93.008
R1 93.189 93.189 92.973 93.124
PP 93.059 93.059 93.059 93.027
S1 92.809 92.809 92.903 92.744
S2 92.679 92.679 92.868
S3 92.299 92.429 92.834
S4 91.919 92.049 92.729
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.890 95.305 93.212
R3 94.850 94.265 92.926
R2 93.810 93.810 92.831
R1 93.225 93.225 92.735 92.998
PP 92.770 92.770 92.770 92.656
S1 92.185 92.185 92.545 91.958
S2 91.730 91.730 92.449
S3 90.690 91.145 92.354
S4 89.650 90.105 92.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.310 92.315 0.995 1.1% 0.368 0.4% 63% True False 97
10 93.800 92.315 1.485 1.6% 0.393 0.4% 42% False False 107
20 93.800 91.350 2.450 2.6% 0.424 0.5% 65% False False 132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.925
2.618 94.305
1.618 93.925
1.000 93.690
0.618 93.545
HIGH 93.310
0.618 93.165
0.500 93.120
0.382 93.075
LOW 92.930
0.618 92.695
1.000 92.550
1.618 92.315
2.618 91.935
4.250 91.315
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 93.120 92.983
PP 93.059 92.968
S1 92.999 92.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.