ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 92.565 92.745 0.180 0.2% 93.315
High 92.805 92.871 0.066 0.1% 93.355
Low 92.315 92.655 0.340 0.4% 92.315
Close 92.640 92.871 0.231 0.2% 92.640
Range 0.490 0.216 -0.274 -55.9% 1.040
ATR 0.478 0.460 -0.018 -3.7% 0.000
Volume 93 85 -8 -8.6% 575
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 93.447 93.375 92.990
R3 93.231 93.159 92.930
R2 93.015 93.015 92.911
R1 92.943 92.943 92.891 92.979
PP 92.799 92.799 92.799 92.817
S1 92.727 92.727 92.851 92.763
S2 92.583 92.583 92.831
S3 92.367 92.511 92.812
S4 92.151 92.295 92.752
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.890 95.305 93.212
R3 94.850 94.265 92.926
R2 93.810 93.810 92.831
R1 93.225 93.225 92.735 92.998
PP 92.770 92.770 92.770 92.656
S1 92.185 92.185 92.545 91.958
S2 91.730 91.730 92.449
S3 90.690 91.145 92.354
S4 89.650 90.105 92.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.240 92.315 0.925 1.0% 0.403 0.4% 60% False False 120
10 93.800 92.315 1.485 1.6% 0.386 0.4% 37% False False 127
20 93.800 91.000 2.800 3.0% 0.456 0.5% 67% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.789
2.618 93.436
1.618 93.220
1.000 93.087
0.618 93.004
HIGH 92.871
0.618 92.788
0.500 92.763
0.382 92.738
LOW 92.655
0.618 92.522
1.000 92.439
1.618 92.306
2.618 92.090
4.250 91.737
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 92.835 92.778
PP 92.799 92.686
S1 92.763 92.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.