ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 93.315 93.240 -0.075 -0.1% 92.710
High 93.355 93.240 -0.115 -0.1% 93.800
Low 93.195 92.680 -0.515 -0.6% 92.710
Close 93.225 92.821 -0.404 -0.4% 93.366
Range 0.160 0.560 0.400 250.0% 1.090
ATR 0.488 0.493 0.005 1.1% 0.000
Volume 58 202 144 248.3% 821
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.594 94.267 93.129
R3 94.034 93.707 92.975
R2 93.474 93.474 92.924
R1 93.147 93.147 92.872 93.031
PP 92.914 92.914 92.914 92.855
S1 92.587 92.587 92.770 92.471
S2 92.354 92.354 92.718
S3 91.794 92.027 92.667
S4 91.234 91.467 92.513
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.562 96.054 93.966
R3 95.472 94.964 93.666
R2 94.382 94.382 93.566
R1 93.874 93.874 93.466 94.128
PP 93.292 93.292 93.292 93.419
S1 92.784 92.784 93.266 93.038
S2 92.202 92.202 93.166
S3 91.112 91.694 93.066
S4 90.022 90.604 92.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.680 1.120 1.2% 0.386 0.4% 13% False True 145
10 93.800 92.570 1.230 1.3% 0.430 0.5% 20% False False 139
20 93.800 91.000 2.800 3.0% 0.484 0.5% 65% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.620
2.618 94.706
1.618 94.146
1.000 93.800
0.618 93.586
HIGH 93.240
0.618 93.026
0.500 92.960
0.382 92.894
LOW 92.680
0.618 92.334
1.000 92.120
1.618 91.774
2.618 91.214
4.250 90.300
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 92.960 93.240
PP 92.914 93.100
S1 92.867 92.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.