ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 93.570 93.315 -0.255 -0.3% 92.710
High 93.800 93.355 -0.445 -0.5% 93.800
Low 93.345 93.195 -0.150 -0.2% 92.710
Close 93.366 93.225 -0.141 -0.2% 93.366
Range 0.455 0.160 -0.295 -64.8% 1.090
ATR 0.512 0.488 -0.024 -4.8% 0.000
Volume 185 58 -127 -68.6% 821
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 93.738 93.642 93.313
R3 93.578 93.482 93.269
R2 93.418 93.418 93.254
R1 93.322 93.322 93.240 93.290
PP 93.258 93.258 93.258 93.243
S1 93.162 93.162 93.210 93.130
S2 93.098 93.098 93.196
S3 92.938 93.002 93.181
S4 92.778 92.842 93.137
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 96.562 96.054 93.966
R3 95.472 94.964 93.666
R2 94.382 94.382 93.566
R1 93.874 93.874 93.466 94.128
PP 93.292 93.292 93.292 93.419
S1 92.784 92.784 93.266 93.038
S2 92.202 92.202 93.166
S3 91.112 91.694 93.066
S4 90.022 90.604 92.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.805 0.995 1.1% 0.370 0.4% 42% False False 135
10 93.800 92.175 1.625 1.7% 0.433 0.5% 65% False False 140
20 93.800 91.000 2.800 3.0% 0.473 0.5% 79% False False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 94.035
2.618 93.774
1.618 93.614
1.000 93.515
0.618 93.454
HIGH 93.355
0.618 93.294
0.500 93.275
0.382 93.256
LOW 93.195
0.618 93.096
1.000 93.035
1.618 92.936
2.618 92.776
4.250 92.515
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 93.275 93.415
PP 93.258 93.352
S1 93.242 93.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.