ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 92.885 93.075 0.190 0.2% 91.890
High 93.055 93.533 0.478 0.5% 93.150
Low 92.805 93.030 0.225 0.2% 91.790
Close 93.014 93.533 0.519 0.6% 92.608
Range 0.250 0.503 0.253 101.2% 1.360
ATR 0.517 0.517 0.000 0.0% 0.000
Volume 236 48 -188 -79.7% 731
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.874 94.707 93.810
R3 94.371 94.204 93.671
R2 93.868 93.868 93.625
R1 93.701 93.701 93.579 93.785
PP 93.365 93.365 93.365 93.407
S1 93.198 93.198 93.487 93.282
S2 92.862 92.862 93.441
S3 92.359 92.695 93.395
S4 91.856 92.192 93.256
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.596 95.962 93.356
R3 95.236 94.602 92.982
R2 93.876 93.876 92.857
R1 93.242 93.242 92.733 93.559
PP 92.516 92.516 92.516 92.675
S1 91.882 91.882 92.483 92.199
S2 91.156 91.156 92.359
S3 89.796 90.522 92.234
S4 88.436 89.162 91.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.533 92.570 0.963 1.0% 0.426 0.5% 100% True False 147
10 93.533 91.350 2.183 2.3% 0.451 0.5% 100% True False 145
20 93.533 90.680 2.853 3.1% 0.477 0.5% 100% True False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.671
2.618 94.850
1.618 94.347
1.000 94.036
0.618 93.844
HIGH 93.533
0.618 93.341
0.500 93.282
0.382 93.222
LOW 93.030
0.618 92.719
1.000 92.527
1.618 92.216
2.618 91.713
4.250 90.892
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 93.449 93.412
PP 93.365 93.290
S1 93.282 93.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.