ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 92.755 92.710 -0.045 0.0% 91.890
High 92.825 93.350 0.525 0.6% 93.150
Low 92.570 92.710 0.140 0.2% 91.790
Close 92.608 93.130 0.522 0.6% 92.608
Range 0.255 0.640 0.385 151.0% 1.360
ATR 0.519 0.535 0.016 3.1% 0.000
Volume 101 203 102 101.0% 731
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.983 94.697 93.482
R3 94.343 94.057 93.306
R2 93.703 93.703 93.247
R1 93.417 93.417 93.189 93.560
PP 93.063 93.063 93.063 93.135
S1 92.777 92.777 93.071 92.920
S2 92.423 92.423 93.013
S3 91.783 92.137 92.954
S4 91.143 91.497 92.778
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.596 95.962 93.356
R3 95.236 94.602 92.982
R2 93.876 93.876 92.857
R1 93.242 93.242 92.733 93.559
PP 92.516 92.516 92.516 92.675
S1 91.882 91.882 92.483 92.199
S2 91.156 91.156 92.359
S3 89.796 90.522 92.234
S4 88.436 89.162 91.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.350 92.175 1.175 1.3% 0.496 0.5% 81% True False 146
10 93.350 91.000 2.350 2.5% 0.526 0.6% 91% True False 140
20 93.350 90.680 2.670 2.9% 0.483 0.5% 92% True False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 96.070
2.618 95.026
1.618 94.386
1.000 93.990
0.618 93.746
HIGH 93.350
0.618 93.106
0.500 93.030
0.382 92.954
LOW 92.710
0.618 92.314
1.000 92.070
1.618 91.674
2.618 91.034
4.250 89.990
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 93.097 93.073
PP 93.063 93.017
S1 93.030 92.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.