ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 93.000 92.755 -0.245 -0.3% 91.890
High 93.150 92.825 -0.325 -0.3% 93.150
Low 92.652 92.570 -0.082 -0.1% 91.790
Close 92.652 92.608 -0.044 0.0% 92.608
Range 0.498 0.255 -0.243 -48.8% 1.360
ATR 0.540 0.519 -0.020 -3.8% 0.000
Volume 55 101 46 83.6% 731
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 93.433 93.275 92.748
R3 93.178 93.020 92.678
R2 92.923 92.923 92.655
R1 92.765 92.765 92.631 92.717
PP 92.668 92.668 92.668 92.643
S1 92.510 92.510 92.585 92.462
S2 92.413 92.413 92.561
S3 92.158 92.255 92.538
S4 91.903 92.000 92.468
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 96.596 95.962 93.356
R3 95.236 94.602 92.982
R2 93.876 93.876 92.857
R1 93.242 93.242 92.733 93.559
PP 92.516 92.516 92.516 92.675
S1 91.882 91.882 92.483 92.199
S2 91.156 91.156 92.359
S3 89.796 90.522 92.234
S4 88.436 89.162 91.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.150 91.790 1.360 1.5% 0.456 0.5% 60% False False 146
10 93.150 91.000 2.150 2.3% 0.493 0.5% 75% False False 122
20 93.150 90.680 2.470 2.7% 0.461 0.5% 78% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.909
2.618 93.493
1.618 93.238
1.000 93.080
0.618 92.983
HIGH 92.825
0.618 92.728
0.500 92.698
0.382 92.667
LOW 92.570
0.618 92.412
1.000 92.315
1.618 92.157
2.618 91.902
4.250 91.486
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 92.698 92.860
PP 92.668 92.776
S1 92.638 92.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.