ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 92.675 93.000 0.325 0.4% 91.435
High 93.100 93.150 0.050 0.1% 92.215
Low 92.600 92.652 0.052 0.1% 91.000
Close 92.896 92.652 -0.244 -0.3% 91.707
Range 0.500 0.498 -0.002 -0.4% 1.215
ATR 0.543 0.540 -0.003 -0.6% 0.000
Volume 155 55 -100 -64.5% 489
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 94.312 93.980 92.926
R3 93.814 93.482 92.789
R2 93.316 93.316 92.743
R1 92.984 92.984 92.698 92.901
PP 92.818 92.818 92.818 92.777
S1 92.486 92.486 92.606 92.403
S2 92.320 92.320 92.561
S3 91.822 91.988 92.515
S4 91.324 91.490 92.378
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 95.286 94.711 92.375
R3 94.071 93.496 92.041
R2 92.856 92.856 91.930
R1 92.281 92.281 91.818 92.569
PP 91.641 91.641 91.641 91.784
S1 91.066 91.066 91.596 91.354
S2 90.426 90.426 91.484
S3 89.211 89.851 91.373
S4 87.996 88.636 91.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.150 91.350 1.800 1.9% 0.476 0.5% 72% True False 144
10 93.150 91.000 2.150 2.3% 0.524 0.6% 77% True False 138
20 93.150 90.680 2.470 2.7% 0.458 0.5% 80% True False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.267
2.618 94.454
1.618 93.956
1.000 93.648
0.618 93.458
HIGH 93.150
0.618 92.960
0.500 92.901
0.382 92.842
LOW 92.652
0.618 92.344
1.000 92.154
1.618 91.846
2.618 91.348
4.250 90.536
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 92.901 92.663
PP 92.818 92.659
S1 92.735 92.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.